UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Salesforce Inc. Logo

Salesforce Inc. (1CRM)

MTA

Currency in EUR
181.02
+0.70 (+0.39%)

Closed

Aug 24, 2026

Day's Range

178.18
182.12

52 wk Range

129.74
234.70

Historical Data - 1CRM - Salesforce Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026157.08157.08155.53156.02279
May 26, 2026156.00156.53153.00156.481.24K
May 27, 2026154.36157.92152.34155.961.17K
May 28, 2026150.24156.58148.00153.784.23K
May 29, 2026153.22164.88152.58164.881.99K
Jun 1, 2026170.17181.53169.39180.664.07K
Jun 2, 2026178.62179.24168.32169.003.66K
Jun 3, 2026172.32172.94164.98165.202.51K
Jun 4, 2026163.25168.20163.24164.321.46K
Jun 5, 2026162.30165.84161.52161.58710
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.