UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Copart Inc. Logo

Copart Inc. (1CPRT)

MTA

Currency in EUR
28.63
-0.75 (-2.55%)

Closed

Aug 24, 2026

Day's Range

28.63
28.80

52 wk Range

23.71
42.46

Historical Data - 1CPRT - Copart Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.5729.5729.5729.570
May 26, 202629.5729.5729.5729.570
May 27, 202629.5729.5729.5729.570
May 28, 202627.9528.4127.9528.4167
May 29, 202628.2828.4128.1828.41139
Jun 1, 202628.2128.2127.6827.68826
Jun 2, 202626.8426.8426.4626.46149
Jun 3, 202626.4626.4626.4626.460
Jun 4, 202626.4626.4626.4626.460
Jun 5, 202626.9726.9726.6726.6760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.