UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coupang, Inc. Logo

Coupang, Inc. (1CPNG)

MTA

Currency in EUR
14.10
+0.13 (+0.97%)

Closed

Aug 21, 2026

Day's Range

14.10
14.10

52 wk Range

12.95
24.16

Historical Data - 1CPNG - Coupang, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.9513.9513.9513.950
May 26, 202613.5213.5213.4813.48100
May 27, 202613.4813.4813.4813.480
May 28, 202614.0714.0713.8713.87350
May 29, 202613.8713.8713.8713.870
Jun 1, 202613.8713.8713.8713.870
Jun 2, 202613.8713.8713.8713.870
Jun 3, 202614.3714.3714.1614.16654
Jun 4, 202614.1614.1614.1614.160
Jun 5, 202614.1814.1913.7613.762.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.