UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Costco Wholesale Corporation Logo

Costco Wholesale Corporation (1COST)

MTA

Currency in EUR
810.80
+6.10 (+0.76%)

Real-time Data

07:00 AM

Day's Range

801.70
810.80

52 wk Range

662.80
940.50

Historical Data - 1COST - Costco Wholesale Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026889.20889.20889.20889.200
May 26, 2026865.70866.09854.29862.704
May 27, 2026862.70862.70862.70862.700
May 28, 2026864.00864.00855.59855.591
May 29, 2026844.20844.20812.20812.202
Jun 1, 2026823.40823.40809.09809.091
Jun 2, 2026809.09809.09809.09809.090
Jun 3, 2026809.09809.09809.09809.090
Jun 4, 2026839.59839.90836.20839.9033
Jun 5, 2026839.90839.90839.90839.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.