UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ConocoPhillips Logo

ConocoPhillips (1COP)

MTA

Currency in EUR
114.04
-1.32 (-1.14%)

Closed

Aug 24, 2026

Day's Range

114.04
116.26

52 wk Range

73.10
120.00

Historical Data - 1COP - ConocoPhillips

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202698.31101.0898.31101.082
May 26, 2026101.70101.84101.70101.841
May 27, 202698.8899.5598.8899.552
May 28, 202699.5599.5599.5599.552
May 29, 202698.2498.2496.8097.0012
Jun 1, 202698.19100.8498.19100.8449
Jun 2, 202698.4399.9798.4399.9716
Jun 3, 2026100.70102.18100.70102.183
Jun 4, 2026102.34103.26101.78102.4264
Jun 5, 2026102.28102.88102.28102.881
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.