UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Continental AG Logo

Continental AG (1CON)

MTA

Currency in EUR
68.80
+1.84 (+2.75%)

Closed

Aug 24, 2026

Day's Range

68.80
68.80

52 wk Range

53.74
81.46

Historical Data - 1CON - Continental AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202666.2666.2666.2666.260
May 26, 202668.0468.6268.0468.624
May 27, 202671.0072.9270.8871.86947
May 28, 202671.1471.5071.1471.5030
May 29, 202672.0472.6471.8471.84130
Jun 1, 202671.8471.8471.8471.840
Jun 2, 202671.8672.7271.8672.72299
Jun 3, 202672.2672.2671.0471.05286
Jun 4, 202669.7469.7468.8868.8811
Jun 5, 202668.7068.7068.4068.401
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.