UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Coca-Cola Consolidated, Inc. Logo

Coca-Cola Consolidated, Inc. (1COKE)

MTA

Currency in EUR
165.65
+5.55 (+3.47%)

Closed

Aug 24, 2026

Day's Range

164.40
165.65

52 wk Range

98.00
189.00

Historical Data - 1COKE - Coca-Cola Consolidated, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026160.30160.30154.10154.1017
May 26, 2026154.10154.10154.10154.100
May 27, 2026153.00153.00150.80150.807
May 28, 2026150.80150.80150.80150.800
May 29, 2026150.80150.80150.80150.800
Jun 1, 2026150.80150.80150.80150.800
Jun 2, 2026150.80150.80150.80150.800
Jun 3, 2026149.55151.85149.55151.851
Jun 4, 2026145.14152.00145.14151.3510
Jun 5, 2026151.35151.35151.35151.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.