UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coinbase Global, Inc. Class A Common Stock Logo

Coinbase Global, Inc. Class A Common Stock (1COIN)

MTA

Currency in EUR
158.86
-1.92 (-1.19%)

Closed

Aug 25, 2026

Day's Range

150.00
160.00

52 wk Range

118.64
346.35

Historical Data - 1COIN - Coinbase Global, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026166.36166.75163.89165.251.96K
May 26, 2026161.17161.50158.39159.161.46K
May 27, 2026154.86156.32151.00152.643.60K
May 28, 2026148.02154.64146.00154.523.97K
May 29, 2026158.22163.02154.00163.022.81K
Jun 1, 2026161.78161.78151.80159.525.19K
Jun 2, 2026154.10154.58147.75147.753.36K
Jun 3, 2026150.28151.08142.67142.672.32K
Jun 4, 2026141.56142.88138.00141.465.23K
Jun 5, 2026139.16140.96131.38131.387.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.