UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Capital One Financial Corp. Logo

Capital One Financial Corp. (1COF)

MTA

Currency in EUR
192.05
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

192.05
192.05

52 wk Range

153.00
220.00

Historical Data - 1COF - Capital One Financial Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026161.75161.75161.75161.750
May 26, 2026162.89163.89161.50161.5040
May 27, 2026161.50161.50161.50161.500
May 28, 2026161.50161.50161.50161.500
May 29, 2026161.50161.50161.50161.500
Jun 1, 2026161.50161.50161.50161.500
Jun 2, 2026161.50161.50161.50161.500
Jun 3, 2026161.50161.50161.50161.500
Jun 4, 2026161.50161.50161.50161.500
Jun 5, 2026161.50161.50161.50161.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.