UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CNH Industrial N.V. Logo

CNH Industrial N.V. (1CNHI)

MTA

Currency in EUR
9.91
-0.25 (-2.46%)

Closed

Aug 25, 2026

Day's Range

9.89
10.22

52 wk Range

7.58
11.16

Historical Data - 1CNHI - CNH Industrial N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.708.878.708.7822.13K
May 26, 20268.738.888.708.7564.06K
May 27, 20268.739.068.739.01109.28K
May 28, 20269.019.068.779.03110.05K
May 29, 20268.969.048.828.9348.29K
Jun 1, 20268.828.898.418.48249.04K
Jun 2, 20268.449.328.449.31397.99K
Jun 3, 20269.439.539.179.52227.66K
Jun 4, 20269.489.609.379.46116.35K
Jun 5, 20269.319.559.209.34142.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.