UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chipotle Mexican Grill, Inc. Logo

Chipotle Mexican Grill, Inc. (1CMG)

MTA

Currency in EUR
30.80
+0.95 (+3.18%)

Closed

Aug 21, 2026

Day's Range

30.00
30.80

52 wk Range

26.55
35.07

Historical Data - 1CMG - Chipotle Mexican Grill, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628.5528.5528.5528.550
May 26, 202628.5528.5528.5528.550
May 27, 202628.5528.5528.5528.550
May 28, 202628.5528.5528.5528.550
May 29, 202628.5528.5528.5528.550
Jun 1, 202628.5528.5528.5528.550
Jun 2, 202628.5528.5528.5528.550
Jun 3, 202628.5528.5528.5528.550
Jun 4, 202628.5528.5528.5528.550
Jun 5, 202628.5528.5528.5528.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.