UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Clariant AG Logo

Clariant AG (1CLN)

MTA

Currency in EUR
11.50
+0.04 (+0.35%)

Closed

Aug 24, 2026

Day's Range

11.23
11.50

52 wk Range

7.15
12.40

Historical Data - 1CLN - Clariant AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.357.357.357.350
May 26, 20268.809.148.789.142.61K
May 27, 20268.758.757.467.461.74K
May 28, 20268.849.128.799.124.07K
May 29, 20269.129.129.129.120
Jun 1, 20268.988.988.448.441.74K
Jun 2, 20268.448.448.448.440
Jun 3, 20268.448.448.448.440
Jun 4, 20268.318.508.318.501.86K
Jun 5, 20268.508.508.508.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.