UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Colgate-Palmolive Company Logo

Colgate-Palmolive Company (1CL)

MTA

Currency in EUR
77.70
+0.30 (+0.39%)

Closed

Aug 21, 2026

Day's Range

76.36
77.70

52 wk Range

64.86
87.74

Historical Data - 1CL - Colgate-Palmolive Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.3677.3677.3677.360
May 26, 202677.3677.3677.3677.360
May 27, 202677.3677.3677.3677.360
May 28, 202677.3677.3677.3677.360
May 29, 202675.0178.0075.0177.48219
Jun 1, 202677.4877.4877.4877.480
Jun 2, 202677.4877.4877.4877.480
Jun 3, 202677.4877.4877.4877.480
Jun 4, 202677.4877.4877.4877.480
Jun 5, 202677.4877.4877.4877.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.