UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Cigna Group Logo

The Cigna Group (1CI)

MTA

Currency in EUR
237.10
-1.10 (-0.46%)

Closed

Aug 21, 2026

Day's Range

235.10
237.10

52 wk Range

210.00
268.10

Historical Data - 1CI - The Cigna Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026255.30258.10252.00256.3950
May 26, 2026256.39256.39256.39256.390
May 27, 2026256.39256.39256.39256.390
May 28, 2026256.39256.39256.39256.390
May 29, 2026256.39256.39256.39256.390
Jun 1, 2026264.60264.60235.70235.7014
Jun 2, 2026235.70235.70235.70235.700
Jun 3, 2026234.00234.70234.00234.7010
Jun 4, 2026230.20243.39230.20243.3911
Jun 5, 2026243.39243.39243.39243.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.