UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cognex Corporation Logo

Cognex Corporation (1CGNX)

MTA

Currency in EUR
51.28
-1.78 (-3.35%)

Closed

Aug 25, 2026

Day's Range

51.16
51.28

52 wk Range

29.81
64.74

Historical Data - 1CGNX - Cognex Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202659.1459.3457.6857.68290
May 27, 202657.6857.6857.6857.680
May 28, 202657.6857.6857.6857.680
May 29, 202657.6857.6857.6857.680
Jun 1, 202657.6857.6857.6857.680
Jun 2, 202655.8857.2455.8857.242
Jun 3, 202657.8057.8057.5457.543
Jun 4, 202658.1458.1456.4856.4855
Jun 5, 202656.4856.4856.4856.480
Jun 8, 202656.4856.4856.4856.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.