UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Carlyle Group Inc. Logo

The Carlyle Group Inc. (1CG)

MTA

Currency in EUR
43.24
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

43.24
43.24

52 wk Range

38.10
54.22

Historical Data - 1CG - The Carlyle Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.0841.0841.0841.080
May 26, 202641.0841.0841.0841.080
May 27, 202641.0841.0841.0841.080
May 28, 202641.0841.0841.0841.080
May 29, 202641.0841.0841.0841.080
Jun 1, 202641.0841.0841.0841.080
Jun 2, 202638.0938.8338.0938.8325
Jun 3, 202638.8338.8338.8338.830
Jun 4, 202638.8338.8338.8338.830
Jun 5, 202638.8338.8338.8338.830
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.