UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CF Industries Holdings, Inc. Logo

CF Industries Holdings, Inc. (1CF)

MTA

Currency in EUR
111.15
-0.55 (-0.49%)

Closed

Aug 24, 2026

Day's Range

111.15
112.85

52 wk Range

64.99
122.84

Historical Data - 1CF - CF Industries Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026105.30105.30103.00103.001
May 26, 2026103.00103.00103.00103.000
May 27, 2026100.85101.00100.85101.00323
May 28, 2026102.15102.15100.45100.45220
May 29, 202699.2499.9896.8896.88619
Jun 1, 202696.8896.8896.8896.880
Jun 2, 202696.8896.8896.8896.880
Jun 3, 202698.34101.2098.34101.2092
Jun 4, 2026101.20101.20101.20101.200
Jun 5, 2026100.35100.65100.35100.65149
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.