UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cboe Global Markets Inc. Logo

Cboe Global Markets Inc. (1CBOE)

MTA

Currency in EUR
253.60
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

253.60
253.60

52 wk Range

197.60
326.00

Historical Data - 1CBOE - Cboe Global Markets Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026312.00312.00312.00312.000
May 27, 2026303.00303.00294.20294.2035
May 28, 2026282.20308.00282.20308.0015
May 29, 2026295.00301.60295.00301.6015
Jun 1, 2026301.60301.60301.60301.600
Jun 2, 2026259.20259.20236.80236.80358
Jun 3, 2026236.80236.80236.80236.800
Jun 4, 2026236.80236.80236.80236.800
Jun 5, 2026236.80236.80236.80236.800
Jun 8, 2026236.80236.80236.80236.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.