UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avis Budget Group, Inc. Logo

Avis Budget Group, Inc. (1CAR)

MTA

Currency in EUR
119.40
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

119.40
119.40

52 wk Range

73.08
692.00

Historical Data - 1CAR - Avis Budget Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026146.14149.75143.20143.20627
May 27, 2026141.10146.00140.30142.30122
May 28, 2026143.70151.64143.70151.64105
May 29, 2026151.64151.64151.64151.640
Jun 1, 2026146.85148.70146.85148.7010
Jun 2, 2026148.70148.70148.70148.700
Jun 3, 2026149.80150.35147.50150.3511
Jun 4, 2026149.80154.10149.80154.10130
Jun 5, 2026148.60148.60148.05148.0570
Jun 8, 2026154.10162.50154.10162.50103
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.