Cal-Maine Foods Inc. (1CALM) Historical Prices & Data

MTA

Currency in EUR

74.70

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

74.70

52 wk Range

60.28

97.28

Time	Open	High	Low	Close	Volume
May 26, 2026	66.42	66.42	64.56	64.56	23
May 27, 2026	65.42	66.20	65.42	66.20	25
May 28, 2026	66.20	66.20	66.20	66.20	0
May 29, 2026	66.20	66.20	66.20	66.20	0
Jun 1, 2026	66.20	66.20	66.20	66.20	50
Jun 2, 2026	66.20	66.20	66.20	66.20	0
Jun 3, 2026	65.04	65.04	64.64	64.64	44
Jun 4, 2026	64.64	64.64	64.64	64.64	0
Jun 5, 2026	62.48	64.96	62.48	64.96	20
Jun 8, 2026	64.96	64.96	64.96	64.96	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news