UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Citigroup Inc. Logo

Citigroup Inc. (1C)

MTA

Currency in EUR
112.14
-5.92 (-5.01%)

Closed

Aug 21, 2026

Day's Range

112.14
112.58

52 wk Range

79.55
128.96

Historical Data - 1C - Citigroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026118.86118.86108.22108.7258
May 26, 2026108.72108.72108.72108.720
May 27, 2026109.12109.12107.36107.3610
May 28, 2026107.98107.98106.80106.8023
May 29, 2026106.98108.52106.98108.5233
Jun 1, 2026108.52108.52108.52108.520
Jun 2, 2026108.52108.52108.52108.520
Jun 3, 2026112.34113.00111.16111.16406
Jun 4, 2026111.30115.58111.30115.5860
Jun 5, 2026115.58115.58115.32115.326
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.