UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bruker Corporation Logo

Bruker Corporation (1BRKR)

MTA

Currency in EUR
51.11
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

51.11
51.11

52 wk Range

25.97
56.07

Historical Data - 1BRKR - Bruker Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202638.9538.9538.9538.950
May 26, 202638.9538.9538.9538.950
May 27, 202638.9538.9538.9538.950
May 28, 202638.9538.9538.9538.950
May 29, 202648.3649.3346.9349.33210
Jun 1, 202649.7449.7449.6349.6363
Jun 2, 202651.3651.3648.4548.4532
Jun 3, 202648.4548.4548.4548.450
Jun 4, 202648.4548.4548.4548.450
Jun 5, 202648.4548.4548.4548.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.