UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Berkshire Hathaway Inc. Class B Common Stock Logo

Berkshire Hathaway Inc. Class B Common Stock (1BRK)

MTA

Currency in EUR
431.85
+1.10 (+0.26%)

Closed

Aug 25, 2026

Day's Range

429.45
432.65

52 wk Range

392.50
465.45

Historical Data - 1BRK - Berkshire Hathaway Inc. Class B Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026417.10420.35417.10419.50772
May 26, 2026418.00419.50416.00417.39270
May 27, 2026415.79416.79413.35414.04576
May 28, 2026413.54414.10411.00411.10898
May 29, 2026410.20410.50404.85405.201.26K
Jun 1, 2026406.54407.25404.14404.14670
Jun 2, 2026404.89406.35402.95405.391.42K
Jun 3, 2026405.04409.54405.04408.45832
Jun 4, 2026410.14414.39409.20409.701.68K
Jun 5, 2026411.64423.89410.95423.892.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.