UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Brenntag SE Logo

Brenntag SE (1BRE)

MTA

Currency in EUR
61.18
-0.74 (-1.20%)

Closed

Sep 4, 2026

Day's Range

61.18
61.40

52 wk Range

44.79
64.94

Historical Data - 1BRE - Brenntag SE

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202657.6257.6257.6257.620
Jun 9, 202657.6257.6257.6257.620
Jun 10, 202657.6257.6257.6257.620
Jun 11, 202657.6257.6257.6257.620
Jun 12, 202657.6257.6257.6257.620
Jun 15, 202654.8256.0254.8256.02300
Jun 16, 202656.0256.0256.0256.020
Jun 17, 202656.0256.0256.0256.020
Jun 18, 202656.0256.0256.0256.020
Jun 19, 202656.0256.0256.0256.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.