UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Unibail-Rodamco-Westfield SE Logo

Unibail-Rodamco-Westfield SE (1BR1)

FSX

Currency in EUR
103.05
+0.45 (+0.44%)

Real-time Data

06:00 AM

Day's Range

102.65
103.05

52 wk Range

85.80
106.00

Historical Data - 1BR1 - Unibail-Rodamco-Westfield SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202697.9698.7897.9698.780
May 26, 202697.4297.8897.4297.88650
May 27, 202697.3098.5497.3098.540
May 28, 202697.1498.3697.1498.360
May 29, 202698.3099.0898.3099.080
Jun 1, 202698.9899.3497.8897.88100
Jun 2, 202698.0499.5698.0498.940
Jun 3, 202697.7298.0597.6897.680
Jun 4, 202697.0498.3497.0498.260
Jun 5, 202697.6298.7697.5297.52100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.