UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BNP Paribas SA Logo

BNP Paribas SA (1BNP)

MTA

Currency in EUR
104.56
-2.26 (-2.12%)

Closed

Aug 25, 2026

Day's Range

104.12
106.54

52 wk Range

65.16
115.14

Historical Data - 1BNP - BNP Paribas SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202690.9393.0090.9392.711.79K
May 26, 202692.1392.8992.0192.01485
May 27, 202692.5493.0191.9992.361.24K
May 28, 202691.5591.9290.9591.67688
May 29, 202692.9793.3992.5792.991K
Jun 1, 202693.2993.5091.7492.281.06K
Jun 2, 202693.1595.1792.8094.471.69K
Jun 3, 202693.0093.9192.5193.371.02K
Jun 4, 202693.5394.3392.8793.59532
Jun 5, 202694.0194.4493.5793.71322
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.