UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bristol-Myers Squibb Company Logo

Bristol-Myers Squibb Company (1BMY)

MTA

Currency in EUR
57.36
-0.15 (-0.26%)

Closed

Aug 24, 2026

Day's Range

57.01
57.40

52 wk Range

36.67
60.61

Historical Data - 1BMY - Bristol-Myers Squibb Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202651.1651.1651.1651.160
May 26, 202651.1651.1651.1651.160
May 27, 202649.6350.4649.6350.46105
May 28, 202649.8249.8248.8448.84155
May 29, 202648.9048.9048.5148.515
Jun 1, 202647.6847.6847.3747.3715
Jun 2, 202647.5347.5346.9346.9360
Jun 3, 202646.9346.9346.9346.930
Jun 4, 202646.8348.3246.8348.1815
Jun 5, 202649.7349.9549.7349.9510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.