UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Builders FirstSource, Inc. Logo

Builders FirstSource, Inc. (1BLDR)

MTA

Currency in EUR
60.38
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

60.38
60.38

52 wk Range

58.16
126.65

Historical Data - 1BLDR - Builders FirstSource, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202658.8458.8458.8458.840
May 26, 202658.8458.8458.8458.840
May 27, 202658.8458.8458.8458.840
May 28, 202667.1467.1465.5665.567
May 29, 202665.5665.5665.5665.560
Jun 1, 202665.5665.5665.5665.560
Jun 2, 202665.5665.5665.5665.560
Jun 3, 202665.5665.5665.5665.560
Jun 4, 202665.5665.5665.5665.560
Jun 5, 202662.0864.0862.0864.0816
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.