UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Biogen Inc. Logo

Biogen Inc. (1BIIB)

MTA

Currency in EUR
183.92
-4.88 (-2.58%)

Real-time Data

07:00 AM

Day's Range

183.92
186.90

52 wk Range

116.40
196.02

Historical Data - 1BIIB - Biogen Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026165.53165.53165.53165.530
May 26, 2026165.53165.53165.53165.530
May 27, 2026170.52171.22170.52171.2223
May 28, 2026174.00174.00168.10168.1030
May 29, 2026166.75166.75164.86164.8630
Jun 1, 2026164.86164.86164.86164.860
Jun 2, 2026163.10163.10160.12160.8241
Jun 3, 2026165.03165.25165.03165.252
Jun 4, 2026170.72171.17170.72171.175
Jun 5, 2026171.17171.17171.17171.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.