UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Beijer Ref AB Logo

Beijer Ref AB (1BEIJ)

MTA

Currency in EUR
12.15
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

12.15
12.15

52 wk Range

11.70
15.97

Historical Data - 1BEIJ - Beijer Ref AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.7312.7312.7312.730
May 26, 202612.7312.7312.7312.730
May 27, 202612.7312.7312.7312.730
May 28, 202612.7312.7312.7312.730
May 29, 202612.7312.7312.7312.730
Jun 1, 202612.7312.7312.7312.730
Jun 2, 202612.7312.7312.7312.730
Jun 3, 202611.7811.7811.7011.70154
Jun 4, 202611.7011.7011.7011.700
Jun 5, 202611.7011.7011.7011.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.