UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Becton, Dickinson and Company Logo

Becton, Dickinson and Company (1BDX)

MTA

Currency in EUR
164.45
+9.10 (+5.86%)

Closed

Aug 21, 2026

Day's Range

152.50
164.45

52 wk Range

122.40
180.90

Historical Data - 1BDX - Becton, Dickinson and Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026122.65122.65122.65122.650
May 26, 2026122.65122.65122.65122.650
May 27, 2026122.65122.65122.65122.650
May 28, 2026122.65122.65122.65122.650
May 29, 2026127.75127.75127.20127.203
Jun 1, 2026127.20127.20127.20127.200
Jun 2, 2026127.20127.20127.20127.200
Jun 3, 2026127.20127.20127.20127.200
Jun 4, 2026127.20127.20127.20127.200
Jun 5, 2026127.20127.20127.20127.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.