UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Best Buy Co., Inc. Logo

Best Buy Co., Inc. (1BBY)

MTA

Currency in EUR
73.70
+3.08 (+4.36%)

Closed

Aug 24, 2026

Day's Range

73.70
73.70

52 wk Range

47.36
76.44

Historical Data - 1BBY - Best Buy Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202653.0953.0953.0953.090
May 26, 202653.0953.0953.0953.090
May 27, 202653.0953.0953.0953.090
May 28, 202655.0964.6455.0964.643.59K
May 29, 202663.0265.7062.9265.7072
Jun 1, 202665.7065.7065.4265.4280
Jun 2, 202665.4265.4265.4265.420
Jun 3, 202662.1662.1661.4861.484
Jun 4, 202661.4861.4861.4861.480
Jun 5, 202661.4861.4861.4861.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.