UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Boohoo Group Plc Logo

Boohoo Group Plc (1B9)

XDUS

Currency in EUR
0.2520
-0.0020 (-0.79%)

Real-time Data

06:00 AM

Day's Range

0.2520
0.2640

52 wk Range

0.1088
0.3166

Historical Data - 1B9 - Boohoo Group Plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20260.230.250.230.240
Jul 10, 20260.240.260.240.250
Jul 13, 20260.250.260.250.250
Jul 14, 20260.250.270.250.260
Jul 15, 20260.250.270.250.260
Jul 16, 20260.260.270.260.260
Jul 17, 20260.250.270.250.250
Jul 20, 20260.250.250.240.240
Jul 21, 20260.240.250.240.240
Jul 22, 20260.240.250.240.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.