UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Boohoo Group Plc Logo

Boohoo Group Plc (1B9)

FSX

Currency in EUR
0.2100
-0.0060 (-2.78%)

Real-time Data

06:00 AM

Day's Range

0.2100
0.2100

52 wk Range

0.1051
0.3012

Historical Data - 1B9 - Boohoo Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.170.170.170.170
May 26, 20260.170.170.170.1750
May 27, 20260.170.170.170.170
May 28, 20260.170.170.170.170
May 29, 20260.170.170.170.170
Jun 1, 20260.180.180.180.180
Jun 2, 20260.190.190.190.190
Jun 3, 20260.190.190.190.190
Jun 4, 20260.190.190.190.190
Jun 5, 20260.250.250.250.2550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.