UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Axsome Therapeutics, Inc. Logo

Axsome Therapeutics, Inc. (1AXSM)

MTA

Currency in EUR
184.75
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

184.75
184.75

52 wk Range

104.10
218.20

Historical Data - 1AXSM - Axsome Therapeutics, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026195.25195.25195.25195.250
May 26, 2026201.89202.20200.89202.2026
May 27, 2026201.10201.50201.10201.5050
May 28, 2026201.50201.50201.50201.500
May 29, 2026204.70204.70199.95199.953
Jun 1, 2026194.70198.70194.70198.702
Jun 2, 2026194.50194.50191.10191.1016
Jun 3, 2026194.75199.05194.25194.25147
Jun 4, 2026201.39202.39201.39202.3911
Jun 5, 2026202.39202.39202.39202.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.