UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Axon Enterprise Inc. Logo

Axon Enterprise Inc. (1AXON)

MTA

Currency in EUR
520.20
-19.80 (-3.67%)

Closed

Aug 24, 2026

Day's Range

520.20
538.40

52 wk Range

293.00
694.60

Historical Data - 1AXON - Axon Enterprise Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026334.29334.29334.29334.290
May 26, 2026329.50340.79328.20340.7934
May 27, 2026326.79334.29326.79334.2917
May 28, 2026338.20376.29338.20376.294
May 29, 2026376.00379.10373.70378.20166
Jun 1, 2026378.20378.20378.20378.200
Jun 2, 2026417.20417.20397.70408.20197
Jun 3, 2026408.20408.20408.20408.200
Jun 4, 2026414.10429.20413.60425.6039
Jun 5, 2026440.79440.79427.60427.601.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.