UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Axfood AB Logo

Axfood AB (1AXFO)

MTA

Currency in EUR
22.07
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

22.07
22.07

52 wk Range

22.07
24.10

Historical Data - 1AXFO - Axfood AB

Historical Data

TimeOpenHighLowCloseVolume
Jul 15, 202624.1024.1022.0722.07200
Jul 16, 202622.0722.0722.0722.070
Jul 17, 202622.0722.0722.0722.070
Jul 20, 202622.0722.0722.0722.070
Jul 21, 202622.0722.0722.0722.070
Jul 22, 202622.0722.0722.0722.070
Jul 23, 202622.0722.0722.0722.070
Jul 24, 202622.0722.0722.0722.070
Jul 27, 202622.0722.0722.0722.070
Jul 28, 202622.0722.0722.0722.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.