UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Broadcom Inc. Logo

Broadcom Inc. (1AVGO)

MTA

Currency in EUR
316.00
+4.80 (+1.54%)

Closed

Aug 21, 2026

Day's Range

313.25
321.35

52 wk Range

247.15
429.55

Historical Data - 1AVGO - Broadcom Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026369.70369.70361.75363.14890
May 26, 2026360.54373.79356.39364.603.24K
May 27, 2026362.54372.39358.29361.602.57K
May 28, 2026362.29364.10355.95364.041.92K
May 29, 2026371.10384.54370.00375.543.36K
Jun 1, 2026393.54396.29381.35393.358.46K
Jun 2, 2026413.64425.20408.75413.645.73K
Jun 3, 2026426.50429.54408.00420.147.79K
Jun 4, 2026369.45371.14347.00355.7519.99K
Jun 5, 2026352.75356.25343.75343.7510.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.