UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aurubis AG Logo

Aurubis AG (1AUR)

MTA

Currency in EUR
165.30
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

165.30
165.30

52 wk Range

93.20
220.00

Historical Data - 1AUR - Aurubis AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026202.00202.00201.39201.39110
May 26, 2026201.39201.39201.39201.390
May 27, 2026201.39201.39201.39201.390
May 28, 2026201.39201.39201.39201.390
May 29, 2026215.39217.60215.39217.605
Jun 1, 2026217.60217.60217.60217.600
Jun 2, 2026217.60217.60217.60217.600
Jun 3, 2026217.60217.60217.60217.600
Jun 4, 2026220.00220.00218.80218.8011
Jun 5, 2026216.00216.00212.20212.204
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.