UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Logo

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (1ATS)

MTA

Currency in EUR
131.40
-13.60 (-9.38%)

Closed

Aug 24, 2026

Day's Range

128.80
138.00

52 wk Range

32.30
249.50

Historical Data - 1ATS - AT & S Austria Technologie & Systemtechnik Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026135.80148.39135.80143.60901
May 26, 2026144.00148.00129.80139.00146
May 27, 2026145.80145.80134.39139.60615
May 28, 2026141.00143.80137.00140.20127
May 29, 2026147.00154.20137.00143.80610
Jun 1, 2026158.00158.00139.00142.20564
Jun 2, 2026136.00149.39136.00148.8063
Jun 3, 2026156.20156.20148.39151.8076
Jun 4, 2026155.20155.20140.60143.2053
Jun 5, 2026143.20143.20133.60134.3930
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.