UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amphenol Corporation Logo

Amphenol Corporation (1APH)

MTA

Currency in EUR
134.84
+4.70 (+3.61%)

Closed

Aug 25, 2026

Day's Range

134.84
134.84

52 wk Range

92.74
164.18

Historical Data - 1APH - Amphenol Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026120.90120.90118.58118.58285
May 26, 2026117.32121.58117.32121.42117
May 27, 2026120.36122.44120.36121.36269
May 28, 2026121.36126.01121.36126.01176
May 29, 2026127.74129.50127.38127.38127
Jun 1, 2026127.38127.38127.38127.380
Jun 2, 2026127.38127.38127.38127.380
Jun 3, 2026127.38127.38127.38127.380
Jun 4, 2026122.50125.64122.50125.6425
Jun 5, 2026124.74125.00122.86123.34130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.