UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Air Products and Chemicals, Inc. Logo

Air Products and Chemicals, Inc. (1APD)

MTA

Currency in EUR
261.60
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

261.60
261.60

52 wk Range

197.35
271.80

Historical Data - 1APD - Air Products and Chemicals, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026251.60251.60251.60251.600
May 26, 2026249.39249.39247.39247.391
May 27, 2026247.39247.39247.39247.390
May 28, 2026244.10244.10243.60244.103
May 29, 2026246.89246.89238.20238.2020
Jun 1, 2026238.20238.20238.20238.200
Jun 2, 2026238.20238.20238.20238.200
Jun 3, 2026238.20238.20238.20238.200
Jun 4, 2026238.20238.20238.20238.200
Jun 5, 2026238.20238.20238.20238.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.