UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
APA Corporation Logo

APA Corporation (1APA)

MTA

Currency in EUR
35.99
+0.16 (+0.45%)

Closed

Aug 25, 2026

Day's Range

35.99
36.05

52 wk Range

18.46
41.98

Historical Data - 1APA - APA Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202632.4333.1332.4333.13134
May 27, 202633.1333.1333.1333.130
May 28, 202631.6231.6231.6131.6148
May 29, 202631.0631.1330.9230.92583
Jun 1, 202630.9230.9230.9230.920
Jun 2, 202630.9230.9230.9230.920
Jun 3, 202630.9230.9230.9230.920
Jun 4, 202630.9230.9230.9230.920
Jun 5, 202630.9230.9230.9230.920
Jun 8, 202630.9230.9230.9230.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.