UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Elevance Health Inc. Logo

Elevance Health Inc. (1ANTM)

MTA

Currency in EUR
344.60
+4.90 (+1.44%)

Real-time Data

07:00 AM

Day's Range

341.30
344.60

52 wk Range

244.10
400.40

Historical Data - 1ANTM - Elevance Health Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026347.29347.29347.29347.290
May 26, 2026347.29347.29347.29347.290
May 27, 2026347.29347.29347.29347.290
May 28, 2026347.29347.29347.29347.290
May 29, 2026347.29347.29347.29347.290
Jun 1, 2026347.29347.29347.29347.290
Jun 2, 2026347.29347.29347.29347.290
Jun 3, 2026347.29347.29347.29347.290
Jun 4, 2026347.29347.29347.29347.290
Jun 5, 2026347.29347.29347.29347.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.