UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AngloGold Ashanti plc Logo

AngloGold Ashanti plc (1ANGU)

MTA

Currency in EUR
84.02
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

84.02
84.02

52 wk Range

66.38
114.50

Historical Data - 1ANGU - AngloGold Ashanti plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202674.0084.5074.0084.5040
May 26, 202681.0082.1281.0082.1231
May 27, 202683.1483.1482.7482.745
May 28, 202682.7482.7482.7482.740
May 29, 202682.7482.7482.7482.740
Jun 1, 202682.7482.7482.7482.740
Jun 2, 202677.6879.7877.6879.78103
Jun 3, 202679.7879.7879.7879.780
Jun 4, 202679.7879.7879.7879.780
Jun 5, 202675.0175.0173.1673.1630
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.