UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Abercrombie & Fitch Co. Logo

Abercrombie & Fitch Co. (1ANF)

MTA

Currency in EUR
94.60
+2.00 (+2.16%)

Closed

Aug 24, 2026

Day's Range

94.60
97.60

52 wk Range

56.25
113.38

Historical Data - 1ANF - Abercrombie & Fitch Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202663.0063.0063.0063.000
May 26, 202666.6066.6065.6065.6030
May 27, 202667.2071.8065.8071.80406
May 28, 202671.2071.2069.4069.405
May 29, 202669.4069.4069.4069.400
Jun 1, 202666.0066.0064.0064.008
Jun 2, 202666.4066.4065.6065.60160
Jun 3, 202664.8064.8064.8064.805
Jun 4, 202664.8064.8064.8064.800
Jun 5, 202664.8064.8064.8064.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.