UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amazon.com Inc. Logo

Amazon.com Inc. (1AMZN)

MTA

Currency in EUR
223.25
-1.65 (-0.73%)

Closed

Aug 25, 2026

Day's Range

223.10
226.10

52 wk Range

166.00
249.00

Historical Data - 1AMZN - Amazon.com Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026230.35231.39226.89226.898.57K
May 27, 2026227.64233.35226.89232.8015.91K
May 28, 2026233.55234.60230.30231.2512.39K
May 29, 2026233.25235.70232.35233.3010.49K
Jun 1, 2026231.39232.30226.00227.5010.14K
Jun 2, 2026223.10224.70218.60223.7515.06K
Jun 3, 2026220.55221.45215.10215.1010.99K
Jun 4, 2026216.64220.39216.00219.009.81K
Jun 5, 2026217.10221.00216.50219.359.50K
Jun 8, 2026213.55216.39210.10213.2014.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.