UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amentum Holdings, Inc. Logo

Amentum Holdings, Inc. (1AMTM)

MTA

Currency in EUR
17.50
-0.02 (-0.14%)

Closed

Aug 24, 2026

Day's Range

17.50
18.13

52 wk Range

17.50
30.00

Historical Data - 1AMTM - Amentum Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.9119.9119.9119.910
May 26, 202619.9119.9119.9119.910
May 27, 202620.0920.0919.7319.7320
May 28, 202619.7520.3919.7520.3948
May 29, 202620.3920.3920.3920.390
Jun 1, 202620.5520.7120.3920.71220
Jun 2, 202620.8020.8019.8219.8250
Jun 3, 202619.8219.8219.8219.820
Jun 4, 202619.8219.8219.8219.820
Jun 5, 202619.8219.8219.8219.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.