UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Tower Corporation Logo

American Tower Corporation (1AMT)

MTA

Currency in EUR
150.95
+1.20 (+0.80%)

Closed

Aug 21, 2026

Day's Range

150.95
151.20

52 wk Range

143.40
178.04

Historical Data - 1AMT - American Tower Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026149.70149.70149.70149.700
May 26, 2026158.70158.70157.80157.80120
May 27, 2026157.80157.80157.80157.800
May 28, 2026157.80157.80157.80157.800
May 29, 2026159.75159.75159.55159.5522
Jun 1, 2026159.55159.55159.55159.550
Jun 2, 2026159.55159.55159.55159.550
Jun 3, 2026159.55159.55159.55159.550
Jun 4, 2026159.55159.55159.55159.550
Jun 5, 2026159.55159.55159.55159.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.