UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amgen Inc. Logo

Amgen Inc. (1AMGN)

MTA

Currency in EUR
376.65
+9.85 (+2.69%)

Closed

Aug 21, 2026

Day's Range

370.25
376.65

52 wk Range

230.90
376.65

Historical Data - 1AMGN - Amgen Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026292.39292.39292.39292.390
May 26, 2026294.04294.45289.75289.75169
May 27, 2026289.75289.75289.75289.750
May 28, 2026289.75289.75289.75289.750
May 29, 2026287.35288.10286.79286.7941
Jun 1, 2026286.79286.79286.79286.790
Jun 2, 2026281.04281.04278.50280.6038
Jun 3, 2026280.60280.60280.60280.600
Jun 4, 2026294.85296.85294.85296.04164
Jun 5, 2026296.39307.29296.20307.2956
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.